Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36,16	-0,60	11:47:14
AEFES	195,10	-0,81	11:47:27
AGHOL	321,25	0,78	11:47:05
AGROT	11,67	0,60	11:47:24
AKBNK	52,90	1,34	11:47:23
AKFGY	2,12	0,47	11:47:22
AKFYE	18,45	0,76	11:47:00
AKSA	8,74	1,39	11:46:43
AKSEN	32,64	-0,85	11:47:22
ALARK	91,65	0,94	11:47:18
ALFAS	52,15	-0,29	11:47:08
ALTNY	87,25	0,35	11:47:22
ANSGR	82,65	0,18	11:45:23
ARCLK	135,10	1,96	11:47:15
ARDYZ	34,76	-0,29	11:47:03
ASELS	66,40	0,61	11:47:27
ASTOR	95,90	0,26	11:47:27
BERA	14,15	1,73	11:46:48
BIMAS	446,75	0,62	11:47:22
BINHO	274,75	0,73	11:47:25
BJKAS	4,18	-0,24	11:47:11
BRSAN	446,00	1,88	11:47:27
BRYAT	1.905,00	1,49	11:46:48
BTCIM	136,10	-1,16	11:47:09
CANTE	1,54	0,65	11:47:25
CCOLA	48,06	1,69	11:47:27
CIMSA	39,02	1,14	11:47:26
CLEBI	2.146,00	1,95	11:46:56
CWENE	202,30	2,12	11:47:20
DOAS	204,80	1,19	11:47:24
DOHOL	13,50	1,35	11:46:53
ECILC	45,54	2,20	11:47:11
EGEEN	10.470,00	1,16	11:47:22
EKGYO	11,30	0,80	11:47:22

Menkul	Fiyat	%	Zaman
ENERY	275,00	0,82	11:47:10
ENJSA	57,65	0,35	11:47:22
ENKAI	48,84	-0,25	11:47:23
EREGL	48,44	0,96	11:47:24
EUPWR	36,12	0,67	11:47:25
FENER	105,90	0,76	11:47:24
FROTO	1.002,00	1,21	11:47:27
GARAN	111,10	1,93	11:47:21
GESAN	50,25	-2,99	11:47:27
GOLTS	431,75	3,29	11:47:27
GUBRF	215,60	3,50	11:47:27
HALKB	15,76	1,61	11:47:23
HEKTS	3,39	0,59	11:47:20
ISCTR	12,73	2,09	11:47:27
ISMEN	39,10	1,35	11:47:26
KARSN	12,45	0,48	11:47:02
KCAER	37,98	2,32	11:47:14
KCHOL	184,90	0,71	11:47:24
KLSER	32,40	0,93	11:47:25
KONTR	47,32	0,68	11:47:21
KONYA	6.475,00	1,37	11:46:42
KOZAA	74,70	9,93	11:47:27
KOZAL	21,28	8,57	11:47:27
KRDMD	25,54	1,92	11:47:25
KTLEV	54,90	0,18	11:47:02
LMKDC	25,78	0,70	11:47:14
MAVI	74,05	1,09	11:47:11
MGROS	460,25	-0,05	11:47:27
MIATK	42,14	0,77	11:47:23
MPARK	363,00	1,54	11:46:25
OBAMS	38,94	0,26	11:46:43
ODAS	6,07	0,00	11:47:14
OTKAR	453,00	-0,44	11:47:18
OYAKC	65,85	-0,45	11:47:02

Menkul	Fiyat	%	Zaman
PAPIL	59,10	-2,80	11:47:24
PEKGY	4,09	0,49	11:47:10
PETKM	17,33	1,11	11:47:27
PGSUS	219,80	0,05	11:47:21
REEDR	14,26	-0,14	11:47:15
RGYAS	113,00	0,27	11:46:02
SAHOL	81,60	0,80	11:47:26
SASA	3,85	1,05	11:47:22
SISE	39,16	0,56	11:47:25
SKBNK	4,07	0,99	11:47:20
SMRTG	37,72	1,29	11:47:24
SOKM	38,10	0,95	11:47:08
TABGD	141,40	2,46	11:47:17
TAVHL	259,00	0,58	11:46:33
TCELL	94,75	0,80	11:47:24
THYAO	272,25	0,46	11:47:23
TKFEN	80,65	0,06	11:47:23
TMSN	109,30	0,64	11:47:23
TOASO	195,40	2,30	11:47:28
TSKB	12,19	2,35	11:47:21
TTKOM	45,40	2,34	11:47:22
TTRAK	741,00	0,75	11:47:23
TUKAS	6,45	1,10	11:47:21
TUPRS	141,30	0,36	11:47:27
TURSG	12,41	1,64	11:47:13
ULKER	100,50	0,70	11:47:25
VAKBN	24,24	1,51	11:47:12
VESBE	16,70	1,21	11:47:24
VESTL	57,00	1,33	11:47:23
YEOTK	200,80	0,20	11:47:17
YKBNK	26,68	1,60	11:47:27
ZOREN	4,15	1,47	11:47:24