Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36,16	-0,60	12:08:23
AEFES	195,30	-0,71	12:08:29
AGHOL	321,75	0,94	12:08:14
AGROT	11,64	0,34	12:08:25
AKBNK	53,25	2,01	12:08:28
AKFGY	2,12	0,47	12:05:20
AKFYE	18,49	0,98	12:08:00
AKSA	8,76	1,62	12:08:28
AKSEN	32,72	-0,61	12:08:21
ALARK	91,90	1,21	12:08:14
ALFAS	52,15	-0,29	12:07:51
ALTNY	87,35	0,46	12:08:29
ANSGR	82,60	0,12	12:07:44
ARCLK	135,30	2,11	12:08:11
ARDYZ	34,78	-0,23	12:08:14
ASELS	66,50	0,76	12:08:22
ASTOR	96,05	0,42	12:08:25
BERA	14,13	1,58	12:07:10
BIMAS	447,50	0,79	12:08:14
BINHO	275,00	0,82	12:08:29
BJKAS	4,17	-0,48	12:08:22
BRSAN	445,00	1,66	12:08:21
BRYAT	1.906,00	1,55	12:08:23
BTCIM	136,40	-0,94	12:08:24
CANTE	1,54	0,65	12:08:01
CCOLA	48,00	1,57	12:08:26
CIMSA	39,22	1,66	12:08:11
CLEBI	2.164,00	2,80	12:08:14
CWENE	202,40	2,17	12:08:26
DOAS	205,30	1,43	12:08:29
DOHOL	13,51	1,43	12:08:29
ECILC	45,52	2,15	12:07:49
EGEEN	10.457,50	1,04	12:08:29
EKGYO	11,38	1,52	12:08:29

Menkul	Fiyat	%	Zaman
ENERY	274,25	0,55	12:08:29
ENJSA	57,65	0,35	12:08:14
ENKAI	48,90	-0,12	12:08:25
EREGL	48,52	1,13	12:08:27
EUPWR	36,14	0,72	12:08:29
FENER	105,60	0,48	12:07:13
FROTO	1.002,00	1,21	12:08:29
GARAN	111,60	2,39	12:08:29
GESAN	49,96	-3,55	12:08:29
GOLTS	431,50	3,23	12:08:20
GUBRF	215,30	3,36	12:08:21
HALKB	15,80	1,87	12:08:29
HEKTS	3,39	0,59	12:08:12
ISCTR	12,80	2,65	12:08:29
ISMEN	39,16	1,50	12:08:23
KARSN	12,45	0,48	12:08:24
KCAER	37,96	2,26	12:08:17
KCHOL	185,20	0,87	12:08:29
KLSER	32,48	1,18	12:07:20
KONTR	47,32	0,68	12:08:23
KONYA	6.475,00	1,37	12:08:14
KOZAA	74,70	9,93	12:08:23
KOZAL	21,28	8,57	12:08:30
KRDMD	25,58	2,08	12:08:20
KTLEV	54,80	0,00	12:08:02
LMKDC	25,84	0,94	12:07:17
MAVI	74,05	1,09	12:08:29
MGROS	460,25	-0,05	12:08:17
MIATK	42,14	0,77	12:08:29
MPARK	361,25	1,05	12:08:17
OBAMS	39,04	0,51	12:08:23
ODAS	6,06	-0,16	12:08:10
OTKAR	452,50	-0,55	12:08:27
OYAKC	65,95	-0,30	12:08:27

Menkul	Fiyat	%	Zaman
PAPIL	59,00	-2,96	12:08:29
PEKGY	4,08	0,25	12:08:12
PETKM	17,37	1,34	12:08:26
PGSUS	220,00	0,14	12:08:29
REEDR	14,21	-0,49	12:08:27
RGYAS	112,90	0,18	12:08:29
SAHOL	81,90	1,17	12:08:29
SASA	3,85	1,05	12:08:01
SISE	39,22	0,72	12:08:29
SKBNK	4,08	1,24	12:08:25
SMRTG	37,70	1,24	12:07:58
SOKM	38,18	1,17	12:08:22
TABGD	141,60	2,61	12:08:13
TAVHL	259,75	0,87	12:08:29
TCELL	95,35	1,44	12:08:26
THYAO	272,50	0,55	12:08:27
TKFEN	80,85	0,31	12:08:27
TMSN	109,60	0,92	12:08:02
TOASO	195,20	2,20	12:08:27
TSKB	12,23	2,69	12:08:23
TTKOM	45,66	2,93	12:08:22
TTRAK	739,00	0,48	12:08:26
TUKAS	6,45	1,10	12:08:18
TUPRS	141,60	0,57	12:08:27
TURSG	12,42	1,72	12:08:21
ULKER	100,60	0,80	12:08:22
VAKBN	24,32	1,84	12:08:14
VESBE	16,67	1,03	12:08:30
VESTL	57,05	1,42	12:07:45
YEOTK	200,60	0,10	12:08:14
YKBNK	26,82	2,13	12:08:29
ZOREN	4,14	1,22	12:08:23