Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36,06	-0,88	11:35:42
AEFES	195,20	-0,76	11:36:30
AGHOL	321,75	0,94	11:35:07
AGROT	11,65	0,43	11:36:52
AKBNK	53,00	1,53	11:36:34
AKFGY	2,12	0,47	11:34:07
AKFYE	18,45	0,76	11:35:41
AKSA	8,74	1,39	11:36:30
AKSEN	32,74	-0,55	11:36:25
ALARK	91,65	0,94	11:35:18
ALFAS	52,10	-0,38	11:35:01
ALTNY	87,15	0,23	11:36:18
ANSGR	82,75	0,30	11:36:15
ARCLK	135,10	1,96	11:35:17
ARDYZ	34,80	-0,17	11:35:03
ASELS	66,45	0,68	11:36:30
ASTOR	96,50	0,89	11:36:13
BERA	14,16	1,80	11:34:58
BIMAS	447,25	0,73	11:35:33
BINHO	275,25	0,92	11:36:32
BJKAS	4,16	-0,72	11:36:51
BRSAN	445,50	1,77	11:36:51
BRYAT	1.903,00	1,39	11:36:46
BTCIM	136,70	-0,73	11:34:13
CANTE	1,54	0,65	11:36:27
CCOLA	48,08	1,74	11:36:18
CIMSA	39,16	1,50	11:36:33
CLEBI	2.157,00	2,47	11:36:45
CWENE	201,30	1,62	11:36:43
DOAS	204,80	1,19	11:36:48
DOHOL	13,47	1,13	11:35:33
ECILC	45,48	2,06	11:35:51
EGEEN	10.427,50	0,75	11:36:35
EKGYO	11,29	0,71	11:36:37

Menkul	Fiyat	%	Zaman
ENERY	275,75	1,10	11:35:53
ENJSA	57,75	0,52	11:36:42
ENKAI	48,84	-0,25	11:36:34
EREGL	48,40	0,88	11:36:14
EUPWR	36,14	0,72	11:36:20
FENER	105,70	0,57	11:36:28
FROTO	1.003,00	1,31	11:36:17
GARAN	111,20	2,02	11:36:14
GESAN	50,45	-2,61	11:36:23
GOLTS	429,75	2,81	11:35:26
GUBRF	214,90	3,17	11:36:34
HALKB	15,79	1,81	11:36:28
HEKTS	3,39	0,59	11:36:48
ISCTR	12,76	2,33	11:36:51
ISMEN	39,30	1,87	11:36:11
KARSN	12,46	0,56	11:36:17
KCAER	38,02	2,42	11:35:22
KCHOL	184,90	0,71	11:36:33
KLSER	32,40	0,93	11:36:05
KONTR	47,30	0,64	11:36:43
KONYA	6.475,00	1,37	11:36:33
KOZAA	74,70	9,93	11:36:17
KOZAL	21,28	8,57	11:36:51
KRDMD	25,54	1,92	11:36:34
KTLEV	54,90	0,18	11:36:37
LMKDC	25,80	0,78	11:36:01
MAVI	74,05	1,09	11:36:17
MGROS	460,00	-0,11	11:36:35
MIATK	42,24	1,00	11:36:34
MPARK	362,25	1,33	11:36:27
OBAMS	38,98	0,36	11:35:22
ODAS	6,06	-0,16	11:35:22
OTKAR	454,25	-0,16	11:36:19
OYAKC	65,90	-0,38	11:35:12

Menkul	Fiyat	%	Zaman
PAPIL	59,15	-2,71	11:36:20
PEKGY	4,10	0,74	11:35:12
PETKM	17,31	0,99	11:36:47
PGSUS	219,70	0,00	11:36:29
REEDR	14,30	0,14	11:36:32
RGYAS	112,90	0,18	11:35:53
SAHOL	81,50	0,68	11:36:40
SASA	3,84	0,79	11:36:42
SISE	39,12	0,46	11:36:38
SKBNK	4,08	1,24	11:33:40
SMRTG	37,78	1,45	11:36:34
SOKM	38,08	0,90	11:36:05
TABGD	141,30	2,39	11:36:27
TAVHL	258,75	0,49	11:35:16
TCELL	94,75	0,80	11:36:46
THYAO	272,00	0,37	11:36:35
TKFEN	80,95	0,43	11:35:51
TMSN	109,70	1,01	11:35:55
TOASO	194,60	1,88	11:36:35
TSKB	12,18	2,27	11:35:33
TTKOM	45,56	2,71	11:36:52
TTRAK	741,50	0,82	11:35:35
TUKAS	6,44	0,94	11:36:11
TUPRS	141,20	0,28	11:36:51
TURSG	12,47	2,13	11:36:37
ULKER	100,60	0,80	11:35:06
VAKBN	24,28	1,68	11:36:48
VESBE	16,70	1,21	11:36:05
VESTL	56,80	0,98	11:34:19
YEOTK	200,70	0,15	11:35:48
YKBNK	26,80	2,06	11:36:24
ZOREN	4,15	1,47	11:36:02