Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	23,90	3,55	16.332.044,04	11:10
ACSEL ACIPAYAM SELULOZ	103,10	0,49	2.197.132,90	11:11
ADEL ADEL KALEMCILIK	35,88	-1,37	22.769.290,98	11:12
ADESE ADESE GAYRIMENKUL	1,95	1,04	21.165.397,06	11:12
ADGYO ADRA GMYO	30,34	0,80	5.023.083,32	11:12
AEFES ANADOLU EFES	195,30	-0,71	152.924.628,70	11:12
AFYON AFYON CIMENTO	14,63	1,25	46.946.648,05	11:12
AGESA AGESA HAYAT EMEKLILIK	123,90	1,31	32.424.195,20	11:12
AGHOL ANADOLU GRUBU HOLDING	321,50	0,86	33.195.369,75	11:11
AGROT AGROTECH TEKNOLOJI	11,63	0,26	40.141.872,67	11:12
AGYO ATAKULE GMYO	8,04	-0,86	4.307.034,10	11:11
AHGAZ AHLATCI DOGALGAZ	19,50	0,36	15.171.233,00	11:12
AHSGY AHES GMYO	20,60	6,35	42.510.140,09	11:12
AKBNK AKBANK	52,95	1,44	957.553.883,60	11:12
AKCNS AKCANSA	157,00	0,90	12.829.544,80	11:12
AKENR AK ENERJI	11,17	0,63	29.915.350,58	11:12
AKFGY AKFEN GMYO	2,12	0,47	10.428.115,17	11:12
AKFYE AKFEN YEN. ENERJI	18,44	0,71	20.137.202,10	11:12
AKGRT AKSIGORTA	5,59	1,08	10.300.179,03	11:12
AKMGY AKMERKEZ GMYO	206,70	0,34	771.899,30	11:11
AKSA AKSA	8,73	1,28	16.049.136,62	11:12
AKSEN AKSA ENERJI	32,72	-0,61	38.326.016,86	11:12
AKSGY AKIS GMYO	6,89	-1,43	9.424.429,70	11:12
AKSUE AKSU ENERJI	11,18	0,72	285.529,73	11:11
AKYHO AKDENIZ YATIRIM HOLDING	2,90	0,00	9.331.231,53	11:11
ALARK ALARKO HOLDING	91,65	0,94	50.478.113,80	11:12
ALBRK ALBARAKA TURK	5,71	0,88	11.750.197,75	11:12
ALCAR ALARKO CARRIER	978,50	1,77	4.319.885,00	11:12
ALCTL ALCATEL LUCENT TELETAS	118,50	1,37	5.871.032,10	11:12
ALFAS ALFA SOLAR ENERJI	52,10	-0,38	29.930.295,35	11:12
ALGYO ALARKO GMYO	19,21	1,96	14.923.835,62	11:12
ALKA ALKIM KAGIT	25,48	1,43	3.049.595,70	11:12
ALKIM ALKIM KIMYA	31,48	1,09	6.286.899,82	11:12
ALKLC ALTINKILIC GIDA VE SUT	27,76	1,98	77.849.943,34	11:12
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,26	1,54	2.700.994,54	11:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI	33,51	0,30	323.261.870,43	11:12
ALTNY ALTINAY SAVUNMA	87,20	0,29	79.915.402,60	11:12
ALVES ALVES KABLO	30,66	0,26	20.476.687,00	11:12
ANELE ANEL ELEKTRIK	13,39	1,06	1.012.448,31	11:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,04	1,01	17.595.279,25	11:12
ANHYT ANADOLU HAYAT EMEK.	89,80	2,75	29.776.164,20	11:12
ANSGR ANADOLU SIGORTA	82,40	-0,12	18.044.878,80	11:12
ARASE DOGU ARAS ENERJI	49,50	0,41	8.219.094,58	11:12
ARCLK ARCELIK	134,40	1,43	26.677.206,10	11:12
ARDYZ ARD BILISIM TEKNOLOJILERI	34,76	-0,29	20.811.746,56	11:12
ARENA ARENA BILGISAYAR	25,30	1,12	3.592.825,88	11:12
ARSAN ARSAN TEKSTIL	21,58	-1,55	8.054.003,56	11:12
ARTMS ARTEMIS HALI	32,10	0,19	10.066.205,66	11:12
ARZUM ARZUM EV ALETLERI	40,68	-0,78	9.742.777,42	11:12
ASELS ASELSAN	66,20	0,30	465.128.159,20	11:12
ASGYO ASCE GMYO	11,26	0,72	9.187.514,73	11:12
ASTOR ASTOR ENERJI	96,70	1,10	343.065.521,50	11:12
ASUZU ANADOLU ISUZU	64,00	0,39	7.593.905,30	11:12
ATAGY ATA GMYO	11,67	-0,26	1.188.651,11	11:12
ATAKP ATAKEY PATATES	48,64	0,75	3.132.127,86	11:12
ATATP ATP YAZILIM	95,45	-1,09	12.822.870,65	11:12
ATEKS AKIN TEKSTIL	170,60	0,77	3.128.024,50	11:09
ATLAS ATLAS YAT. ORT.	5,81	-2,19	949.044,17	11:12
ATSYH ATLANTIS YATIRIM HOLDING	44,88	3,65	428.873,28	09:55
AVGYO AVRASYA GMYO	10,59	-2,40	5.742.202,44	11:12
AVHOL AVRUPA YATIRIM HOLDING	37,76	2,39	37.186.363,32	11:12
AVOD A.V.O.D GIDA VE TARIM	2,76	0,36	1.877.386,26	11:12
AVPGY AVRUPAKENT GMYO	55,35	-1,16	53.982.652,85	11:12
AVTUR AVRASYA PETROL VE TUR.	11,17	-0,27	2.454.942,92	11:11
AYCES ALTINYUNUS CESME	493,00	-0,95	3.292.364,75	11:11
AYDEM AYDEM ENERJI	23,88	0,59	5.092.869,62	11:12
AYEN AYEN ENERJI	30,10	0,67	6.117.184,90	11:11
AYES AYES CELIK HASIR VE CIT	9,17	-1,29	148.728,23	09:55
AYGAZ AYGAZ	169,30	3,87	19.490.306,60	11:12
AZTEK AZTEK TEKNOLOJI	46,82	1,12	8.969.216,24	11:12
BAGFS BAGFAS	21,42	5,10	12.743.295,26	11:12
BAHKM BAHADIR KIMYA	40,56	0,15	17.837.275,58	11:12
BAKAB BAK AMBALAJ	40,42	-0,93	7.739.804,72	11:12
BALAT BALATACILAR BALATACILIK	49,98	3,14	322.770,84	09:55
BANVT BANVIT	341,75	1,79	55.742.301,25	11:12
BARMA BAREM AMBALAJ	16,28	0,25	2.457.758,49	11:11
BASCM BASTAS BASKENT CIMENTO	11,99	0,93	59.961,99	09:55
BASGZ BASKENT DOGALGAZ GMYO	28,48	-0,35	8.486.884,06	11:12
BAYRK BAYRAK TABAN SANAYI	17,53	-0,79	22.773.523,93	11:12
BEGYO BATI EGE GMYO	3,95	0,51	21.398.842,96	11:12
BERA BERA HOLDING	14,15	1,73	25.495.015,84	11:12
BEYAZ BEYAZ FILO	26,82	-0,67	16.536.936,46	11:11
BFREN BOSCH FREN SISTEMLERI	739,00	-0,20	7.588.717,00	11:12
BIENY BIEN YAPI URUNLERI	31,50	0,57	1.925.299,84	11:12
BIGCH BUYUK SEFLER BIGCHEFS	28,70	0,00	1.087.188,50	11:12
BIMAS BIM MAGAZALAR	447,75	0,84	348.342.090,75	11:12
BINBN BIN ULASIM TEKNOLOJILERI	94,20	1,78	13.967.699,45	11:12
BINHO 1000 YATIRIMLAR HOL.	273,75	0,37	19.132.931,50	11:12
BIOEN BIOTREND CEVRE VE ENERJI	17,42	1,81	4.505.050,46	11:12
BIZIM BIZIM MAGAZALARI	26,84	1,36	2.045.349,40	11:11
BJKAS BESIKTAS FUTBOL YAT.	4,17	-0,48	19.336.275,30	11:12
BLCYT BILICI YATIRIM	17,29	1,35	1.758.163,60	11:12
BMSCH BMS CELIK HASIR	32,06	1,78	6.332.156,22	11:12
BMSTL BMS BIRLESIK METAL	55,70	1,27	13.198.531,90	11:12
BNTAS BANTAS AMBALAJ	11,38	0,35	10.955.684,86	11:11
BOBET BOGAZICI BETON SANAYI	19,88	0,56	15.514.889,47	11:12
BORLS BORLEASE OTOMOTIV	49,08	0,16	14.487.427,22	11:12
BORSK BOR SEKER	22,30	-0,09	7.728.065,88	11:12
BOSSA BOSSA	6,06	1,00	5.578.274,44	11:10
BRISA BRISA	95,30	0,26	4.351.591,25	11:11
BRKO BIRKO MENSUCAT	8,05	-1,23	640.047,45	09:55
BRKSN BERKOSAN YALITIM	22,98	4,84	16.931.715,50	11:12
BRKVY BIRIKIM VARLIK YONETIM	47,26	1,03	7.518.211,12	11:10
BRLSM BIRLESIM MUHENDISLIK	15,03	0,54	5.739.001,99	11:12
BRMEN BIRLIK MENSUCAT	5,98	0,00	20.583,16	09:55
BRSAN BORUSAN BORU SANAYI	441,00	0,74	52.025.923,50	11:12
BRYAT BORUSAN YAT. PAZ.	1.894,00	0,91	20.215.122,00	11:11
BSOKE BATISOKE CIMENTO	49,96	-0,08	8.705.021,82	11:12
BTCIM BATI CIMENTO	136,70	-0,73	17.440.080,40	11:12
BUCIM BURSA CIMENTO	6,91	1,92	12.986.134,73	11:12
BURCE BURCELIK	193,20	0,99	8.393.553,90	11:12
BURVA BURCELIK VANA	123,10	0,08	2.632.232,40	11:12
BVSAN BULBULOGLU VINC	88,15	0,51	6.238.637,15	11:12
BYDNR BAYDONER RESTORANLARI	19,97	0,81	445.889,71	11:11
CANTE CAN2 TERMIK	1,54	0,65	34.576.077,75	11:12
CASA CASA EMTIA PETROL	76,90	0,00	95.279,10	09:55
CATES CATES ELEKTRIK	36,10	0,28	6.882.987,82	11:10
CCOLA COCA COLA ICECEK	47,86	1,27	48.800.732,82	11:12
CELHA CELIK HALAT	22,82	-0,78	3.067.727,00	11:12
CEMAS CEMAS DOKUM	3,16	0,96	7.304.582,18	11:12
CEMTS CEMTAS	8,41	1,08	3.714.730,80	11:12
CEMZY CEM ZEYTIN	9,49	-0,11	21.228.925,46	11:12
CEOEM CEO EVENT MEDYA	29,54	-0,47	189.025.443,68	11:12
CIMSA CIMSA	38,82	0,62	95.907.608,38	11:12
CLEBI CELEBI	2.141,00	1,71	32.786.402,00	11:12
CMBTN CIMBETON	2.565,00	-0,77	26.106.092,50	11:12
CMENT CIMENTAS	401,25	0,31	522.427,50	09:55
CONSE CONSUS ENERJI	2,50	1,63	3.943.459,67	11:12
COSMO COSMOS YAT. HOLDING	116,10	1,13	2.049.977,60	11:09
CRDFA CREDITWEST FAKTORING	7,35	-0,68	33.189.483,52	11:12
CRFSA CARREFOURSA	99,60	0,56	3.377.370,30	11:12
CUSAN CUHADAROGLU METAL	19,96	0,71	625.758,23	11:12
CVKMD CVK MADEN	296,50	3,67	72.475.305,00	11:12
CWENE CW ENERJI	200,90	1,41	58.889.690,50	11:12
DAGHL DAGI YATIRIM HOLDING	16,48	0,86	1.271.604,01	11:12
DAGI DAGI GIYIM	13,08	1,16	1.772.859,66	11:11
DAPGM DAP GAYRIMENKUL	5,50	0,55	36.302.257,45	11:12
DARDL DARDANEL	5,05	1,20	4.273.283,63	11:12
DCTTR DCT TRADING DIS TICARET	22,72	0,89	5.217.678,52	11:12
DENGE DENGE HOLDING	2,80	0,36	4.464.190,55	11:11
DERHL DERLUKS YATIRIM HOLDING	12,34	-0,64	14.871.938,67	11:12
DERIM DERIMOD	30,94	0,06	1.120.423,72	11:11
DESA DESA DERI	20,06	0,40	1.984.858,33	11:12
DESPC DESPEC BILGISAYAR	47,40	0,00	1.826.468,54	11:12
DEVA DEVA HOLDING	67,30	0,30	13.132.632,05	11:11
DGATE DATAGATE BILGISAYAR	40,78	-2,30	2.904.624,36	11:11
DGGYO DOGUS GMYO	42,00	-1,08	2.524.945,36	11:12
DGNMO DOGANLAR MOBILYA	8,37	-0,59	6.484.854,65	11:12
DIRIT DIRITEKS DIRILIS TEKSTIL	30,16	9,99	2.473.089,84	09:55
DITAS DITAS DOGAN	14,74	0,82	1.776.092,18	11:11
DMRGD DMR UNLU MAMULLER	10,93	0,28	2.475.795,31	11:12
DMSAS DEMISAS DOKUM	6,40	0,16	9.095.769,53	11:11
DNISI DINAMIK ISI MAKINA YALITIM	24,84	-0,40	31.071.502,22	11:12
DOAS DOGUS OTOMOTIV	204,80	1,19	42.044.857,40	11:12
DOBUR DOGAN BURDA	162,80	0,18	4.872.528,60	11:11
DOCO DO-CO	5.867,50	-0,89	7.424.055,00	11:08
DOFER DOFER YAPI MALZEMELERI	31,26	-0,76	3.049.394,64	11:11
DOGUB DOGUSAN	20,86	-1,42	2.217.521,98	11:12
DOHOL DOGAN HOLDING	13,48	1,20	43.220.362,02	11:12
DOKTA DOKTAS DOKUMCULUK	22,74	1,07	1.936.365,98	11:12
DURDO DURAN DOGAN BASIM	22,32	0,00	2.212.670,88	09:55
DURKN DURUKAN SEKERLEME	12,64	-1,10	33.498.195,71	11:12
DYOBY DYO BOYA	22,40	1,82	8.626.190,00	11:12
DZGYO DENIZ GMYO	10,65	-0,47	12.105.908,86	11:12
EBEBK EBEBEK MAGAZACILIK	49,70	-0,16	3.400.779,56	11:12
ECILC ECZACIBASI ILAC	45,66	2,47	64.601.313,52	11:12
ECZYT ECZACIBASI YATIRIM	209,40	2,30	22.705.690,20	11:12
EDATA E-DATA TEKNOLOJI	13,54	0,82	1.381.272,71	11:12
EDIP EDIP GAYRIMENKUL	24,00	0,50	26.358.603,68	11:10
EFORC EFOR CAY SANAYI	38,42	-1,44	26.171.676,38	11:12
EGEEN EGE ENDUSTRI	10.415,00	0,63	44.462.360,00	11:12
EGEPO NASMED EGEPOL	22,66	0,09	5.524.278,16	11:12
EGGUB EGE GUBRE	56,05	0,27	11.398.669,05	11:11
EGPRO EGE PROFIL	150,40	1,14	3.797.343,50	11:11
EGSER EGE SERAMIK	3,96	-0,25	13.978.797,92	11:12
EKGYO EMLAK KONUT GMYO	11,37	1,43	650.324.414,12	11:12
EKIZ EKIZ KIMYA	57,65	-0,43	50.616,70	09:55
EKOS EKOS TEKNOLOJI	24,98	2,46	10.348.589,58	11:12
EKSUN EKSUN GIDA	5,50	0,55	3.472.684,80	11:11
ELITE ELITE NATUREL ORGANIK GIDA	36,24	1,23	15.329.624,90	11:12
EMKEL EMEK ELEKTRIK	14,11	0,14	4.468.581,20	11:11
EMNIS EMINIS AMBALAJ	233,90	-0,47	526.976,70	09:55
ENERY ENERYA ENERJI	276,25	1,28	48.613.634,50	11:12
ENJSA ENERJISA ENERJI	58,05	1,04	28.003.318,95	11:11
ENKAI ENKA INSAAT	48,90	-0,12	190.460.936,90	11:12
ENSRI ENSARI DERI	18,86	0,59	3.123.707,99	11:12
ENTRA IC ENTERRA YEN. ENERJI	7,77	0,52	15.327.739,72	11:12
EPLAS EGEPLAST	5,32	0,00	2.976.206,81	11:12
ERBOS ERBOSAN	182,50	1,39	2.555.413,30	11:11
ERCB ERCIYAS CELIK BORU	91,50	1,55	5.399.672,90	11:12
EREGL EREGLI DEMIR CELIK	48,48	1,04	676.050.597,48	11:12
ERSU ERSU GIDA	17,18	1,72	15.211.921,47	11:12
ESCAR ESCAR FILO	389,25	2,70	6.948.040,25	11:11
ESCOM ESCORT TEKNOLOJI	51,60	1,78	8.776.449,45	11:12
ESEN ESENBOGA ELEKTRIK	19,75	0,97	8.002.554,12	11:11
ETILR ETILER GIDA	43,92	-0,27	69.869.154,94	11:12
ETYAT EURO TREND YAT. ORT.	10,80	1,03	294.612,68	11:10
EUHOL EURO YATIRIM HOLDING	7,03	-9,87	863.298,06	09:55
EUKYO EURO KAPITAL YAT. ORT.	12,85	3,38	7.405.509,32	11:12
EUPWR EUROPOWER ENERJI	36,18	0,84	98.016.077,54	11:12
EUREN EUROPEN ENDUSTRI	11,04	0,36	7.856.462,70	11:12
EUYO EURO YAT. ORT.	9,98	-2,25	1.368.333,09	11:12
EYGYO EYG GMYO	7,46	0,40	5.584.661,38	11:10
FADE FADE GIDA	14,86	0,13	3.904.192,63	11:11
FENER FENERBAHCE FUTBOL	105,30	0,19	43.786.866,50	11:12
FLAP FLAP KONGRE TOPLANTI HIZ.	8,75	0,34	14.668.174,26	11:12
FMIZP F-M IZMIT PISTON	300,00	1,18	4.527.431,00	11:11
FONET FONET BILGI TEKNOLOJILERI	17,15	0,00	30.362.668,47	11:12
FORMT FORMET METAL VE CAM	6,37	0,63	40.813.540,73	11:12
FORTE FORTE BILGI ILETISIM	47,40	-0,29	6.007.580,72	11:10
FRIGO FRIGO PAK GIDA	8,12	0,25	5.042.873,34	11:12
FROTO FORD OTOSAN	1.001,00	1,11	372.248.514,00	11:12
FZLGY FUZUL GMYO	20,78	2,16	74.473.949,06	11:12
GARAN GARANTI BANKASI	110,80	1,65	528.978.893,50	11:12
GARFA GARANTI FAKTORING	19,33	-0,36	4.099.172,99	11:12
GEDIK GEDIK Y. MEN. DEG.	7,11	0,28	385.669,98	11:12
GEDZA GEDIZ AMBALAJ	18,91	1,12	479.947,26	11:12
GENIL GEN ILAC	100,80	0,00	10.125.433,90	11:09
GENTS GENTAS	7,87	0,38	1.497.057,30	11:10
GEREL GERSAN ELEKTRIK	9,43	0,53	7.157.733,71	11:12
GESAN GIRISIM ELEKTRIK SANAYI	50,80	-1,93	62.567.992,45	11:12
GIPTA GIPTA OFIS KIRTASIYE	26,54	1,14	9.141.072,94	11:11
GLBMD GLOBAL MEN. DEG.	12,48	-1,73	6.187.222,83	11:11
GLCVY GELECEK VARLIK YONETIMI	44,80	0,58	4.264.041,56	11:11
GLRYH GULER YAT. HOLDING	11,52	0,17	6.335.670,43	11:11
GLYHO GLOBAL YAT. HOLDING	14,98	1,56	16.232.772,79	11:12
GMTAS GIMAT MAGAZACILIK	9,60	0,00	4.151.427,92	11:11
GOKNR GOKNUR GIDA	27,08	0,30	74.219.776,48	11:12
GOLTS GOLTAS CIMENTO	427,00	2,15	52.805.954,00	11:12
GOODY GOOD-YEAR	15,56	1,37	3.040.348,57	11:12
GOZDE GOZDE GIRISIM	25,56	-1,31	11.110.029,60	11:12
GRNYO GARANTI YAT. ORT.	9,56	-1,65	991.730,25	11:11
GRSEL GUR-SEL TURIZM TASIMACILIK	166,90	0,42	46.922.660,80	11:12
GRTHO GRAINTURK HOLDING	121,30	3,68	8.203.777,80	11:12
GSDDE GSD DENIZCILIK	7,86	0,51	3.015.318,13	11:12
GSDHO GSD HOLDING	3,85	1,58	19.888.872,67	11:12
GSRAY GALATASARAY SPORTIF	6,84	0,74	27.833.013,01	11:11
GUBRF GUBRE FABRIK.	215,50	3,46	551.328.502,20	11:12
GUNDG GUNDOGDU GIDA	43,92	0,41	9.792.772,54	11:12
GWIND GALATA WIND ENERJI	23,98	0,59	7.642.197,54	11:12
GZNMI GEZINOMI SEYAHAT	52,85	0,67	3.771.916,55	11:08
HALKB T. HALK BANKASI	15,73	1,42	154.829.197,10	11:12
HATEK HATAY TEKSTIL	11,28	0,53	2.585.982,76	11:12
HATSN HATSAN GEMI	44,22	0,68	8.139.434,98	11:12
HDFGS HEDEF GIRISIM	1,43	0,70	2.375.034,27	11:12
HEDEF HEDEF HOLDING	2,91	-1,69	1.919.523,38	11:11
HEKTS HEKTAS	3,38	0,30	108.758.260,56	11:12
HKTM HIDROPAR HAREKET KONTROL	15,20	0,66	2.825.700,34	11:11
HLGYO HALK GMYO	2,48	2,90	24.428.595,67	11:12
HOROZ HOROZ LOJISTIK	55,95	0,54	21.116.094,25	11:12
HRKET HAREKET PROJE TASIMACILIGI	67,05	0,45	40.810.447,90	11:12
HTTBT HITIT BILGISAYAR	80,35	0,69	3.654.739,35	11:11
HUBVC HUB GIRISIM	8,40	0,12	1.800.302,75	11:12
HUNER HUN YENILENEBILIR ENERJI	3,10	1,31	4.435.488,11	11:12
HURGZ HURRIYET GZT.	3,96	-1,00	3.507.173,21	11:12
ICBCT ICBC TURKEY BANK	13,41	1,59	1.771.564,34	11:12
ICUGS ICU GIRISIM	25,36	-0,31	1.874.018,32	11:12
IDGYO IDEALIST GMYO	2,69	1,89	1.571.018,71	11:11
IEYHO ISIKLAR ENERJI YAPI HOL.	9,32	1,19	15.659.469,16	11:12
IHAAS IHLAS HABER AJANSI	20,02	0,35	21.345.323,39	11:12
IHEVA IHLAS EV ALETLERI	2,73	1,87	63.835.568,99	11:12
IHGZT IHLAS GAZETECILIK	1,47	-2,00	147.865.644,44	11:12
IHLAS IHLAS HOLDING	2,58	9,79	539.247.310,57	11:12
IHLGM IHLAS GAYRIMENKUL	1,80	1,69	262.647.711,38	11:12
IHYAY IHLAS YAYIN HOLDING	5,10	-0,20	69.777.321,17	11:12
IMASM IMAS MAKINA	3,06	3,73	28.050.335,66	11:12
INDES INDEKS BILGISAYAR	6,63	1,69	5.866.537,98	11:12
INFO INFO YATIRIM	8,60	2,75	2.167.007,00	11:12
INGRM INGRAM BILISIM	434,25	1,34	1.811.646,75	11:12
INTEK INNOSA TEKNOLOJI	480,50	0,84	153.279,50	09:55
INTEM INTEMA	219,30	0,50	2.766.112,40	11:12
INVEO INVEO YATIRIM HOLDING	7,14	-0,42	5.120.711,35	11:12
INVES INVESTCO HOLDING	311,00	0,97	1.093.788,75	11:08
IPEKE IPEK DOGAL ENERJI	45,10	10,00	239.912.287,36	11:11
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,10	-0,86	223.815,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	12,73	2,09	965.296.544,23	11:12
ISDMR ISKENDERUN DEMIR CELIK	36,64	1,50	15.796.438,10	11:12
ISFIN IS FIN.KIR.	10,77	0,75	5.609.160,29	11:12
ISGSY IS GIRISIM	32,22	0,25	16.229.850,08	11:12
ISGYO IS GMYO	18,66	0,32	29.801.278,45	11:12
ISKPL ISIK PLASTIK	16,65	-2,00	16.464.996,61	11:11
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,30	1,87	50.147.655,70	11:12
ISSEN ISBIR SENTETIK DOKUMA	8,93	0,68	1.913.341,12	11:12
ISYAT IS YAT. ORT.	8,40	0,36	2.567.108,74	11:11
IZENR IZDEMIR ENERJI	20,08	-0,59	7.721.107,94	11:12
IZFAS IZMIR FIRCA	63,45	0,55	24.731.460,70	11:12
IZINV IZ YATIRIM HOLDING	46,58	-0,09	4.420.812,08	11:09
IZMDC IZMIR DEMIR CELIK	5,15	1,98	3.381.870,96	11:12
JANTS JANTSA JANT SANAYI	25,74	1,10	17.234.880,86	11:11
KAPLM KAPLAMIN	194,00	-1,27	12.614.842,70	11:12
KAREL KAREL ELEKTRONIK	8,81	1,85	8.837.444,64	11:12
KARSN KARSAN OTOMOTIV	12,41	0,16	34.200.646,97	11:12
KARTN KARTONSAN	82,30	1,54	2.318.953,85	11:12
KARYE KARTAL YEN. ENERJI	27,26	0,74	9.589.806,30	11:12
KATMR KATMERCILER EKIPMAN	2,01	1,52	22.464.896,95	11:12
KAYSE KAYSERI SEKER FABRIKASI	18,53	0,38	8.339.634,00	11:12
KBORU KUZEY BORU	81,70	0,37	46.684.052,15	11:12
KCAER KOCAER CELIK	38,02	2,42	29.340.169,96	11:12
KCHOL KOC HOLDING	184,80	0,65	480.159.452,80	11:12
KENT KENT GIDA	812,00	-5,03	531.860,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,07	1,47	62.108,28	09:55
KERVT KEREVITAS GIDA	12,30	1,07	7.697.741,56	11:12
KFEIN KAFEIN YAZILIM	85,85	1,72	9.481.838,15	11:12
KGYO KORAY GMYO	42,90	1,37	1.409.220,14	11:12
KIMMR KIM MARKET-ERSAN ALISVERIS	9,35	0,54	1.860.244,41	11:11
KLGYO KILER GMYO	4,37	1,39	8.460.735,14	11:12
KLKIM KALEKIM KIMYEVI MADDELER	32,06	-0,12	34.149.942,82	11:12
KLMSN KLIMASAN KLIMA	26,10	2,03	2.998.304,46	11:12
KLNMA T. KALKINMA BANK.	14,38	-0,76	118.721,28	09:55
KLRHO KILER HOLDING	27,66	2,07	3.242.650,36	11:11
KLSER KALESERAMIK	32,30	0,62	8.441.320,04	11:12
KLSYN KOLEKSIYON MOBILYA	5,34	0,75	1.041.413,49	11:09
KMPUR KIMTEKS POLIURETAN	17,93	1,30	9.258.997,39	11:12
KNFRT KONFRUT GIDA	10,54	-0,94	1.661.586,57	11:12
KOCMT KOC METALURJI	14,51	0,76	20.313.720,87	11:12
KONKA KONYA KAGIT	38,00	0,58	2.464.425,14	11:07
KONTR KONTROLMATIK TEKNOLOJI	47,34	0,72	82.007.027,36	11:12
KONYA KONYA CIMENTO	6.460,00	1,14	18.523.775,00	11:12
KOPOL KOZA POLYESTER	31,98	5,41	78.042.106,32	11:12
KORDS KORDSA TEKNIK TEKSTIL	70,05	0,65	5.486.479,50	11:12
KOTON KOTON MAGAZACILIK	18,40	0,77	13.568.190,64	11:12
KOZAA KOZA MADENCILIK	74,40	9,49	1.095.001.917,75	11:12
KOZAL KOZA ALTIN	21,16	7,96	2.595.569.101,46	11:12
KRDMA KARDEMIR (A)	25,14	4,06	129.417.312,90	11:12
KRDMB KARDEMIR (B)	22,14	7,16	65.800.666,12	11:12
KRDMD KARDEMIR (D)	25,56	2,00	403.961.619,24	11:12
KRGYO KORFEZ GMYO	37,06	0,05	3.415.756,72	11:12
KRONT KRON TEKNOLOJI	21,96	0,37	3.153.526,66	11:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,01	0,57	2.028.902,96	11:11
KRSTL KRISTAL KOLA	5,62	0,72	7.166.639,50	11:12
KRTEK KARSU TEKSTIL	29,88	1,63	2.630.236,96	11:11
KRVGD KERVAN GIDA	2,17	2,36	2.234.391,14	11:12
KSTUR KUSTUR KUSADASI TURIZM	3.380,00	-4,99	1.128.920,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	55,20	0,73	50.558.209,55	11:12
KTSKR KUTAHYA SEKER FABRIKASI	62,80	0,00	2.087.664,25	11:12
KUTPO KUTAHYA PORSELEN	69,70	1,53	5.385.556,60	11:11
KUVVA KUVVA GIDA	42,92	0,05	214.471,24	09:55
KUYAS KUYAS YATIRIM	72,10	-0,07	5.749.392,10	11:12
KZBGY KIZILBUK GYO	27,76	1,39	13.720.903,36	11:12
KZGYO KUZUGRUP GMYO	23,46	-0,26	10.932.795,14	11:12
LIDER LDR TURIZM	119,00	-0,75	4.522.114,20	11:11
LIDFA LIDER FAKTORING	2,94	1,38	2.883.457,67	11:11
LILAK LILA KAGIT	25,74	0,47	27.571.704,48	11:12
LINK LINK BILGISAYAR	497,25	-0,15	6.507.289,50	11:12
LKMNH LOKMAN HEKIM SAGLIK	16,42	-0,30	1.953.401,75	11:12
LMKDC LIMAK DOGU ANADOLU	25,82	0,86	21.022.937,14	11:12
LOGO LOGO YAZILIM	110,70	2,12	9.656.191,80	11:12
LRSHO LORAS HOLDING	2,06	0,98	5.985.780,92	11:12
LUKSK LUKS KADIFE	87,95	0,29	3.412.708,50	11:12
LYDHO LYDIA HOLDING	83,15	2,65	4.108.394,95	11:12
LYDYE LYDIA YESIL ENERJI	8.400,00	-2,50	2.022.597,50	11:10
MAALT MARMARIS ALTINYUNUS	845,50	0,18	4.282.937,50	11:12
MACKO MACKOLIK INTERNET HIZMETLERI	93,05	0,49	3.172.738,95	11:11
MAGEN MARGUN ENERJI	19,06	-0,57	6.277.307,03	11:12
MAKIM MAKIM MAKINE	25,20	0,32	4.222.105,80	11:08
MAKTK MAKINA TAKIM	6,24	-1,27	16.510.463,48	11:12
MANAS MANAS ENERJI YONETIMI	17,00	0,95	22.242.611,75	11:12
MARBL TUREKS TURUNC MADENCILIK	11,94	1,02	3.658.906,46	11:12
MARKA MARKA YATIRIM HOLDING	61,60	-2,30	7.564.896,65	11:12
MARTI MARTI OTEL	3,28	0,00	11.679.593,31	11:12
MAVI MAVI GIYIM	74,25	1,37	48.974.042,50	11:12
MEDTR MEDITERA TIBBI MALZEME	49,90	-0,89	3.577.267,44	11:12
MEGAP MEGA POLIETILEN	3,50	8,70	3.708.274,50	09:55
MEGMT MEGA METAL	30,22	1,00	10.904.947,56	11:12
MEKAG MEKA GLOBAL MAKINE	40,20	-0,25	3.051.006,10	11:12
MEPET METRO PETROL VE TESISLERI	9,12	1,11	1.689.102,87	11:11
MERCN MERCAN KIMYA	13,41	-0,07	5.106.643,49	11:11
MERIT MERIT TURIZM	194,90	1,88	14.937.904,80	11:12
MERKO MERKO GIDA	15,99	-0,68	17.240.836,48	11:12
METRO METRO HOLDING	2,28	0,44	5.029.143,30	11:12
METUR METEMTUR YATIRIM	14,02	-0,07	6.473.363,41	11:10
MGROS MIGROS TICARET	458,50	-0,43	79.402.206,75	11:12
MHRGY MHR GMYO	4,73	-0,42	3.730.293,94	11:12
MIATK MIA TEKNOLOJI	42,04	0,53	66.542.888,76	11:12
MMCAS MMC SAN. VE TIC. YAT.	18,98	0,48	36.783,24	09:55
MNDRS MENDERES TEKSTIL	10,94	1,30	3.374.453,53	11:12
MNDTR MONDI TURKEY	5,77	0,70	1.894.008,71	11:12
MOBTL MOBILTEL ILETISIM	4,02	1,52	4.962.034,46	11:12
MOGAN MOGAN ENERJI	9,85	0,51	13.354.440,13	11:12
MPARK MLP SAGLIK	359,75	0,63	8.695.422,25	11:12
MRGYO MARTI GMYO	4,48	1,59	12.697.464,25	11:11
MRSHL MARSHALL	1.600,00	0,69	9.543.575,00	11:12
MSGYO MISTRAL GMYO	14,34	1,77	996.234,11	11:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER	41,88	0,53	3.554.583,84	11:12
MTRYO METRO YAT. ORT.	6,82	-1,30	463.336,33	11:11
MZHLD MAZHAR ZORLU HOLDING	6,60	1,54	1.753.942,05	11:09
NATEN NATUREL ENERJI	50,40	0,40	8.730.500,55	11:12
NETAS NETAS TELEKOM.	70,30	0,79	2.482.061,20	11:11
NIBAS NIGBAS NIGDE BETON	19,18	4,24	51.698.784,66	11:12
NTGAZ NATURELGAZ	5,21	1,36	7.992.990,42	11:12
NTHOL NET HOLDING	47,10	-0,04	13.802.169,76	11:09
NUGYO NUROL GMYO	7,70	1,45	3.523.536,30	11:12
NUHCM NUH CIMENTO	300,50	2,82	40.546.779,50	11:12
OBAMS OBA MAKARNACILIK	39,14	0,77	38.910.748,28	11:12
OBASE OBASE BILGISAYAR	31,40	1,88	2.905.018,62	11:12
ODAS ODAS ELEKTRIK	6,06	-0,16	129.960.585,78	11:12
ODINE ODINE TEKNOLOJI	113,80	1,16	115.373.771,30	11:12
OFSYM OFIS YEM GIDA	36,56	3,34	14.552.523,74	11:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	94,70	0,74	6.001.187,15	11:12
ONRYT ONUR TEKNOLOJI	71,90	0,21	24.487.963,25	11:12
ORCAY ORCAY ORTAKOY CAY SANAYI	9,82	-3,44	51.346.912,28	11:12
ORGE ORGE ENERJI ELEKTRIK	77,55	0,71	7.125.794,85	11:12
ORMA ORMA ORMAN MAHSULLERI	201,80	1,00	436.089,80	09:55
OSMEN OSMANLI MENKUL	9,08	-0,22	9.783.261,84	11:12
OSTIM OSTIM ENDUSTRIYEL YAT	7,28	-0,41	8.177.834,93	11:12
OTKAR OTOKAR	454,25	-0,16	32.151.353,50	11:12
OTTO OTTO HOLDING	500,00	2,88	165.000,00	09:55
OYAKC OYAK CIMENTO	65,70	-0,68	36.413.813,25	11:12
OYAYO OYAK YAT. ORT.	25,80	-0,39	3.281.753,14	11:12
OYLUM OYLUM SINAI YATIRIMLAR	8,11	0,75	2.334.061,23	11:12
OYYAT OYAK YATIRIM MENKUL	36,08	0,22	333.256,90	11:11
OZATD OZATA DENIZCILIK	84,40	0,48	60.551.682,05	11:12
OZGYO OZDERICI GMYO	5,48	0,55	1.546.088,05	11:12
OZKGY OZAK GMYO	12,23	0,99	17.686.042,04	11:12
OZRDN OZERDEN AMBALAJ	9,08	8,10	63.172.423,48	11:12
OZSUB OZSU BALIK	28,90	1,47	4.721.947,76	11:12
OZYSR OZYASAR TEL	24,40	1,67	12.450.796,78	11:12
PAGYO PANORA GMYO	67,40	1,58	2.785.067,25	11:12
PAMEL PAMEL ELEKTRIK	90,35	0,44	1.188.522,85	11:12
PAPIL PAPILON SAVUNMA	59,00	-2,96	50.220.537,45	11:12
PARSN PARSAN	79,95	0,69	2.472.683,40	11:12
PASEU PASIFIK EURASIA LOJISTIK	25,04	-2,19	27.190.698,64	11:12
PATEK PASIFIK TEKNOLOJI	90,40	0,11	91.626.186,55	11:12
PCILT PC ILETISIM MEDYA	17,55	2,93	19.845.902,55	11:12
PEHOL PERA YATIRIM HOLDING	1,78	1,71	43.023.728,84	11:12
PEKGY PEKER GMYO	4,11	0,98	18.555.516,93	11:12
PENGD PENGUEN GIDA	6,54	0,00	2.888.409,56	11:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,39	2,06	7.861.253,94	11:12
PETKM PETKIM	17,33	1,11	140.910.368,79	11:12
PETUN PINAR ET VE UN	10,46	0,19	2.273.219,54	11:11
PGSUS PEGASUS	219,70	0,00	523.926.846,50	11:12
PINSU PINAR SU	6,32	1,44	917.169,67	11:12
PKART PLASTIKKART	59,85	-1,56	7.850.782,15	11:10
PKENT PETROKENT TURIZM	237,60	0,51	6.983.555,40	11:12
PLTUR PLATFORM TURIZM	28,76	1,41	41.878.403,42	11:12
PNLSN PANELSAN CATI CEPHE	39,28	0,61	2.784.207,00	11:12
PNSUT PINAR SUT	9,73	0,41	2.250.121,06	11:12
POLHO POLISAN HOLDING	10,13	1,10	3.487.076,68	11:12
POLTK POLITEKNIK METAL	6.340,00	0,08	4.758.042,50	11:12
PRDGS PARDUS GIRISIM	5,26	1,15	1.408.262,61	11:11
PRKAB TURK PRYSMIAN KABLO	28,74	0,77	3.595.372,58	11:12
PRKME PARK ELEK.MADENCILIK	17,00	0,00	1.969.168,65	11:12
PRZMA PRIZMA PRESS MATBAACILIK	29,88	-1,45	5.277.132,62	11:12
PSDTC PERGAMON DIS TICARET	77,45	0,72	2.338.288,55	11:12
PSGYO PASIFIK GMYO	1,49	1,36	17.399.811,70	11:11
QNBFL QNB FINANSAL KIRALAMA	87,65	0,00	79.849,15	09:55
QNBTR QNB BANK	279,00	-0,18	51.057,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,50	0,81	3.636.142,74	11:12
RALYH RAL YATIRIM HOLDING	264,50	-3,29	27.041.331,50	11:12
RAYSG RAY SIGORTA	383,00	-0,26	4.577.353,00	11:12
REEDR REEDER TEKNOLOJI	14,20	-0,56	145.013.448,69	11:12
RGYAS RONESANS GAYRIMENKUL YAT.	112,80	0,09	19.559.434,90	11:12
RNPOL RAINBOW POLIKARBONAT	25,46	2,17	3.040.113,12	11:10
RODRG RODRIGO TEKSTIL	21,22	1,92	9.633.885,72	11:12
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,54	0,26	42.548.105,99	11:12
RUBNS RUBENIS TEKSTIL	28,30	-0,21	8.376.766,42	11:12
RYGYO REYSAS GMYO	13,54	3,68	35.931.931,04	11:12
RYSAS REYSAS LOJISTIK	19,35	3,59	43.858.658,74	11:12
SAFKR SAFKAR EGE SOGUTMACILIK	61,20	-0,49	4.988.029,05	11:11
SAHOL SABANCI HOLDING	81,60	0,80	226.828.951,85	11:12
SAMAT SARAY MATBAACILIK	18,40	-2,49	21.765.996,27	11:12
SANEL SANEL MUHENDISLIK	22,70	-2,91	991.714,94	11:12
SANFM SANIFOAM ENDUSTRI	32,60	1,12	9.156.452,24	11:12
SANKO SANKO PAZARLAMA	24,54	0,49	2.445.749,26	11:11
SARKY SARKUYSAN	19,47	1,25	3.793.571,82	11:11
SASA SASA POLYESTER	3,85	1,05	404.476.930,58	11:12
SAYAS SAY YENILENEBILIR ENERJI	42,90	0,28	7.870.318,34	11:11
SDTTR SDT UZAY VE SAVUNMA	230,40	0,17	29.961.632,10	11:12
SEGMN SEGMEN KARDESLER GIDA	18,07	5,36	27.889.236,94	11:12
SEGYO SEKER GMYO	4,11	0,00	7.260.148,85	11:11
SEKFK SEKER FIN. KIR.	7,76	0,91	2.344.369,07	11:10
SEKUR SEKURO PLASTIK	12,68	-1,17	1.302.638,70	11:12
SELEC SELCUK ECZA DEPOSU	77,70	-0,45	11.449.647,40	11:12
SELGD SELCUK GIDA	43,66	-0,77	624.832,32	11:10
SELVA SELVA GIDA	10,23	1,19	3.434.719,13	11:12
SEYKM SEYITLER KIMYA	4,03	0,75	5.875.548,29	11:12
SILVR SILVERLINE ENDUSTRI	20,66	0,78	11.534.006,32	11:12
SISE SISE CAM	39,18	0,62	157.935.145,92	11:12
SKBNK SEKERBANK	4,08	1,24	73.170.687,34	11:12
SKTAS SOKTAS	4,60	1,32	5.776.006,00	11:12
SKYLP SKYALP FINANSAL TEKNOLOJILER	84,15	1,32	2.514.270,20	11:11
SKYMD SEKER YATIRIM	10,59	-0,38	2.509.407,10	11:11
SMART SMARTIKS YAZILIM	28,94	1,05	5.125.421,30	11:12
SMRTG SMART GUNES ENERJISI TEK.	37,64	1,07	20.622.644,46	11:12
SNGYO SINPAS GMYO	8,93	0,79	14.649.107,22	11:12
SNICA SANICA ISI SANAYI	5,21	2,76	42.972.413,02	11:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM	50,00	0,00	75.350,00	09:55
SNPAM SONMEZ PAMUKLU	59,80	-0,17	67.394,60	09:55
SODSN SODAS SODYUM SANAYII	107,00	-1,38	40.125,00	09:55
SOKE SOKE DEGIRMENCILIK	14,35	1,77	17.594.838,99	11:12
SOKM SOK MARKETLER TICARET	38,06	0,85	29.272.574,02	11:12
SONME SONMEZ FILAMENT	72,00	-0,69	675.017,20	11:12
SRVGY SERVET GMYO	273,25	0,55	7.240.937,00	11:11
SUMAS SUMAS SUNI TAHTA	315,00	0,00	16.065,00	09:55
SUNTK SUN TEKSTIL	28,92	2,34	36.210.813,80	11:12
SURGY SUR TATIL EVLERI GMYO	38,32	-3,18	587.279.753,54	11:12
SUWEN SUWEN TEKSTIL	28,66	-0,76	4.617.868,20	11:12
TABGD TAB GIDA	139,80	1,30	23.945.529,10	11:12
TARKM TARKIM BITKI KORUMA	448,25	2,11	24.103.433,00	11:12
TATEN TATLIPINAR ENERJI URETIM	33,64	0,72	7.071.047,64	11:12
TATGD TAT GIDA	21,90	0,46	3.331.837,96	11:12
TAVHL TAV HAVALIMANLARI	258,00	0,19	74.102.602,00	11:12
TBORG T.TUBORG	125,00	0,24	3.221.209,20	11:12
TCELL TURKCELL	94,75	0,80	323.414.528,25	11:12
TCKRC KIRAC GALVANIZ	25,02	0,56	30.812.603,18	11:12
TDGYO TREND GMYO	13,60	6,42	37.387.857,28	11:12
TEKTU TEK-ART TURIZM	4,22	-1,17	10.088.357,04	11:12
TERA TERA YATIRIM MENKUL DEGERLER	26,94	0,97	3.715.588,24	11:12
TEZOL EUROPAP TEZOL KAGIT	17,08	0,29	6.457.980,05	11:12
TGSAS TGS DIS TICARET	56,15	0,54	2.500.684,30	11:10
THYAO TURK HAVA YOLLARI	272,00	0,37	1.221.242.589,00	11:12
TKFEN TEKFEN HOLDING	80,60	0,00	88.990.380,90	11:12
TKNSA TEKNOSA IC VE DIS TICARET	27,66	0,80	22.491.878,64	11:12
TLMAN TRABZON LIMAN	91,95	1,21	3.320.413,30	11:12
TMPOL TEMAPOL POLIMER PLASTIK	66,30	0,91	1.824.080,90	11:11
TMSN TUMOSAN MOTOR VE TRAKTOR	108,80	0,18	25.643.381,20	11:12
TNZTP TAPDI TINAZTEPE	64,55	1,57	10.849.332,90	11:12
TOASO TOFAS OTO. FAB.	193,60	1,36	193.940.861,00	11:12
TRCAS TURCAS PETROL	21,32	1,04	9.382.392,74	11:11
TRGYO TORUNLAR GMYO	54,65	0,28	19.712.566,20	11:12
TRILC TURK ILAC SERUM	18,76	1,74	16.209.099,79	11:11
TSGYO TSKB GMYO	9,40	0,97	15.622.344,16	11:12
TSKB T.S.K.B.	12,23	2,69	38.051.829,63	11:12
TSPOR TRABZONSPOR SPORTIF	0,92	0,00	78.915.821,86	11:12
TTKOM TURK TELEKOM	45,18	1,85	185.267.126,62	11:12
TTRAK TURK TRAKTOR	741,50	0,82	34.576.738,50	11:12
TUCLK TUGCELIK	10,10	1,20	9.910.713,03	11:12
TUKAS TUKAS	6,43	0,78	8.503.714,07	11:12
TUPRS TUPRAS	141,30	0,36	495.166.627,70	11:12
TUREX TUREKS TURIZM TASIMACILIK	113,00	2,63	18.010.917,10	11:12
TURGG TURKER PROJE GAYRIMENKUL	490,75	0,15	4.343.007,50	11:11
TURSG TURKIYE SIGORTA	12,45	1,97	20.201.785,20	11:12
UFUK UFUK YATIRIM	479,50	0,74	3.464.019,75	11:11
ULAS ULASLAR TURIZM YAT.	29,30	-3,93	2.047.108,48	11:10
ULKER ULKER BISKUVI	100,40	0,60	142.763.171,80	11:12
ULUFA ULUSAL FAKTORING	14,35	1,20	4.741.031,19	11:12
ULUSE ULUSOY ELEKTRIK	176,60	0,91	3.268.097,20	11:11
ULUUN ULUSOY UN SANAYI	6,35	1,11	16.435.941,79	11:12
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,50	-1,60	1.581.944,09	11:11
USAK USAK SERAMIK	10,92	0,65	25.466.086,93	11:12
VAKBN VAKIFLAR BANKASI	24,24	1,51	150.124.359,44	11:12
VAKFN VAKIF FIN. KIR.	1,66	1,84	10.342.673,73	11:12
VAKKO VAKKO TEKSTIL	78,55	0,96	10.108.947,50	11:12
VANGD VANET GIDA	17,44	-0,34	616.785,62	11:12
VBTYZ VBT YAZILIM	25,38	0,32	5.548.472,32	11:12
VERTU VERUSATURK GIRISIM	37,70	-0,11	1.322.614,32	11:11
VERUS VERUSA HOLDING	261,75	0,87	1.070.870,25	11:10
VESBE VESTEL BEYAZ ESYA	16,68	1,09	8.428.327,67	11:12
VESTL VESTEL	56,90	1,16	35.883.823,45	11:12
VKFYO VAKIF YAT. ORT.	19,88	1,43	4.103.701,05	11:12
VKGYO VAKIF GMYO	2,03	2,01	42.100.742,46	11:12
VKING VIKING KAGIT	28,42	0,57	1.769.966,96	11:12
VRGYO VERA KONSEPT GMYO	2,64	0,76	7.717.360,47	11:12
YAPRK YAPRAK SUT VE BESI CIFT.	503,50	2,03	102.481.651,00	11:12
YATAS YATAS	25,44	0,95	3.329.647,76	11:10
YAYLA YAYLA EN. UR. TUR. VE INS	13,43	-0,52	4.918.830,59	11:12
YBTAS YIBITAS INSAAT MALZEME	0,00	0,00	0,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	200,90	0,25	88.674.202,00	11:12
YESIL YESIL YATIRIM HOLDING	1,46	0,69	29.599.772,80	11:12
YGGYO YENI GIMAT GMYO	59,60	-0,83	4.826.489,00	11:12
YGYO YESIL GMYO	9,25	2,21	58.313.770,72	11:12
YIGIT YIGIT AKU	32,32	1,89	37.122.302,00	11:12
YKBNK YAPI VE KREDI BANK.	26,58	1,22	1.341.698.327,26	11:12
YKSLN YUKSELEN CELIK	7,01	0,72	1.891.393,25	11:12
YONGA YONGA MOBILYA	69,00	-0,72	54.786,00	09:55
YUNSA YUNSA	5,96	0,51	6.986.385,40	11:12
YYAPI YESIL YAPI	4,97	-0,20	24.414.207,49	11:12
YYLGD YAYLA GIDA	9,49	0,85	9.589.449,41	11:11
ZEDUR ZEDUR ENERJI	7,87	0,77	2.949.643,03	11:11
ZOREN ZORLU ENERJI	4,14	1,22	31.468.463,94	11:12
ZRGYO ZIRAAT GMYO	12,10	0,58	5.624.388,77	11:12

PİYASA ÖZETİ

Dolar	34,5177	% 0.16
Euro	36,4607	% 0.29
Sterlin	43,7608	% 0.3
Bitcoin	3349043,00	% 4.19
Ethereum	108357,00	% 0.59
Çeyrek	5.064,00	% 0,23
G. Altın	2.954,47	% 0,67
BIST 100	9.113,28	% 0,90
Litecoin	3106.9	% 4.84
B. Cash	18018.07,00	% 18.43

KOZAL	2.595.569.101,46
YKBNK	1.341.698.327,26